TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 02:25:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LPTLivepeer	$1.363	$1.43	$1.35	$21.49万	$6,769.25万	-3.61%
556	LINEALinea	$0.002283	$0.002391	$0.002278	$15.13万	$3,539.22万	-4.04%
173	KSTRBKSTRB	$17.35	$18.05	$17.13	$90.59万	—	-0.12%
198	SANDThe Sandbox	$0.04465	$0.04687	$0.04447	$79.05万	$1.19亿	-3.02%
334	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
383	POLYXPolymesh	$0.03186	$0.03291	$0.03167	$33.28万	$3,662.56万	-3.16%
81	SNXXBSNXXB	$6.36	$7.33	$6.26	$363.37万	—	-8.49%
571	VELODROMEVELODROME	$0.0264	$0.02793	$0.02617	$13.29万	—	-5.24%
643	UVXYBUVXYB	$18.41	$18.97	$17.61	$7.73万	—	-2.90%
408	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
373	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
336	ACEFusionist	$0.1297	$0.1374	$0.1286	$39.12万	$284.95万	-5.40%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
286	OPENOpenLedger	$0.0813	$0.0851	$0.0806	$48.89万	$1,748.53万	-2.75%
578	SHAZBSHAZB	$21.27	$23.72	$21.11	$12.29万	—	-6.75%
672	RPLRocket Pool	$1.444	$1.49	$1.44	$3.66万	$3,073.01万	-1.03%
319	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%