dogwifhat

WIF · 美元计价

$0.1682

≈ ￥1.1101

-4.43% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.1773

24H 最低

$0.1676

今日开盘

$0.176

24H 成交量

$79.66万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	LPTLivepeer	$1.357	$1.43	$1.35	$23.90万	$6,769.25万	-3.90%
561	LINEALinea	$0.002284	$0.002391	$0.00226	$15.46万	$3,539.22万	-3.55%
152	KSTRBKSTRB	$17.29	$18.05	$17.11	$115.23万	—	-1.20%
199	SANDThe Sandbox	$0.04387	$0.04687	$0.04376	$80.83万	$1.19亿	-5.21%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
442	POLYXPolymesh	$0.0313	$0.03283	$0.03127	$26.55万	$3,662.56万	-3.25%
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$461.96万	—	-13.99%
557	VELODROMEVELODROME	$0.02605	$0.02767	$0.02571	$15.69万	—	-4.93%
632	UVXYBUVXYB	$19.41	$19.65	$17.61	$9.67万	—	5.89%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	ACEFusionist	$0.129	$0.1371	$0.1285	$40.16万	$284.95万	-4.87%
364	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
302	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$46.64万	$1,748.53万	-1.90%
539	SHAZBSHAZB	$21.17	$23.72	$20.68	$17.22万	—	-8.83%
682	RPLRocket Pool	$1.438	$1.49	$1.43	$3.08万	$3,073.01万	-2.31%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%