NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$201.72万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
LPTLivepeer
|
$1.156 | $1.25 | $1.15 | $28.90万 | $6,035.04万 | -6.02% |
| 232 |
LINEALinea
|
$0.001968 | $0.00208 | $0.001951 | $56.66万 | $3,141.05万 | -3.86% |
| 493 |
KSTRBKSTRB
|
$18.21 | $18.42 | $18.10 | $16.11万 | — | -0.98% |
| 183 |
SANDThe Sandbox
|
$0.03843 | $0.04138 | $0.03829 | $85.21万 | $1.08亿 | -5.62% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 284 |
POLYXPolymesh
|
$0.02822 | $0.02991 | $0.02814 | $40.84万 | $3,358.04万 | -4.31% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $502.73万 | — | -13.89% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 451 |
UVXYBUVXYB
|
$18.78 | $19.01 | $16.83 | $19.29万 | — | 7.19% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACEFusionist
|
$0.1051 | $0.1131 | $0.1044 | $28.90万 | $241.87万 | -5.74% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0944 | $0.098 | $0.0925 | $106.74万 | $2,050.56万 | 0.32% |
| 473 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $17.68万 | — | -7.69% |
| 589 |
RPLRocket Pool
|
$1.264 | $1.36 | $1.25 | $7.51万 | $2,831.25万 | -5.81% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |